AAOIB

AAOIB · 美元计价

$70.61

≈ ￥466.026

1.20% ($0.84)

更新于 2026-11-02 23:50:02

24H 最高

$73.61

24H 最低

$67.81

今日开盘

$69.77

24H 成交量

$78.96万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$40.79万	$1,111.40万	-1.92%
18	INTCBINTCB	$63.83	$66.99	$63.70	$2,656.04万	—	-3.29%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
557	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.35万	$3,880.91万	-0.77%
51	QNTQuant	$203.84	$205.54	$195.80	$687.08万	$23.95亿	2.91%
684	SKUUBSKUUB	$18.36	$19.33	$17.79	$2.13万	—	2.11%
261	SKYSky	$0.06606	$0.0684	$0.06579	$50.83万	$15.88亿	-3.35%
428	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1344	$0.1393	$0.1329	$20.94万	$1,482.47万	-3.52%
644	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
574	GASGas	$1.172	$1.20	$1.16	$11.89万	$7,757.66万	-1.93%
446	OGOG Fan Token	$2.275	$2.34	$2.24	$24.17万	$954.29万	-2.57%
68	LITEBLITEB	$754.1	$943.13	$742.08	$401.63万	—	-11.30%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
69	DOTPolkadot	$0.938	$0.966	$0.933	$387.39万	$16.30亿	-1.16%
31	MSTRBMSTRB	$135.88	$137.47	$131.11	$1,368.45万	—	0.94%
676	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.92万	$1,990.67万	-2.37%
49	ONDOOndo	$0.3927	$0.4072	$0.3897	$690.88万	$19.73亿	-3.54%
125	BABABBABAB	$103.65	$103.93	$98.77	$152.10万	—	4.93%