Berachain

BERA · 美元计价

$0.1404

≈ ￥0.92664

0.57% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1418

24H 最低

$0.1371

今日开盘

$0.1396

24H 成交量

$16.78万

流通市值

$1,494.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$64.69万	$1,118.66万	1.55%
62	INTCBINTCB	$65.82	$66.36	$64.68	$368.33万	—	0.95%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
449	ANKRAnkr	$0.00393	$0.00402	$0.00388	$19.60万	$3,915.02万	0.77%
37	QNTQuant	$198.65	$208.67	$197.88	$659.39万	$24.05亿	-0.29%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
201	SKYSky	$0.06918	$0.07014	$0.06706	$71.39万	$16.11亿	0.98%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1404	$0.1418	$0.1371	$16.78万	$1,494.42万	0.57%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.01万	$4.95亿	-0.02%
483	GASGas	$1.197	$1.23	$1.19	$15.82万	$7,787.62万	-1.16%
507	OGOG Fan Token	$2.35	$2.40	$2.34	$14.12万	$974.98万	-1.80%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.953	$0.962	$0.939	$154.04万	$16.24亿	-0.21%
71	MSTRBMSTRB	$134.61	$135.30	$133.12	$278.53万	—	0.70%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
49	ONDOOndo	$0.4092	$0.4162	$0.4057	$483.22万	$20.01亿	0.32%
317	BABABBABAB	$98.69	$98.73	$98.26	$37.43万	—	0.25%