Quant

QNT · 美元计价

$203.46

≈ ￥1342.84

2.86% ($5.65)

更新于 2026-11-08 21:20:02

24H 最高

$203.46

24H 最低

$193.34

今日开盘

$197.81

24H 成交量

$544.85万

流通市值

$23.42亿

24H 涨跌额

($5.65)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BANKLorenzo Protocol	$0.0238	$0.0245	$0.0236	$19.12万	$1,019.50万	-2.86%
101	INTCBIntel (bStocks Tokenized Stock	$56.52	$56.58	$55.92	$133.18万	$8,769.81万	0.14%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
342	ANKRAnkr	$0.0039	$0.00407	$0.00386	$27.87万	$3,905.71万	-0.51%
36	QNTQuant	$203.46	$203.46	$193.34	$544.85万	$23.42亿	2.86%
645	SKUUBSKUUB	$12.55	$12.60	$12.33	$1.63万	—	0.48%
199	SKYSky	$0.06421	$0.06468	$0.06329	$57.33万	$14.95亿	0.72%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	BERABerachain	$0.1106	$0.1151	$0.1102	$26.59万	$1,200.35万	-3.41%
636	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
607	GASGas	$1.065	$1.10	$1.06	$4.81万	$7,032.24万	-3.27%
502	OGOG Fan Token	$2.109	$2.20	$2.10	$11.45万	$883.99万	-3.61%
543	LITEBLITEB	$539.25	$540.69	$535.43	$9.43万	—	0.12%
298	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
106	DOTPolkadot	$0.901	$0.907	$0.879	$119.65万	$15.24亿	-0.22%
62	MSTRBStrategy (bStocks Tokenized St	$128.99	$129.00	$126.17	$263.44万	$4,982.68万	0.38%
630	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.76万	$1,847.57万	-2.94%
55	ONDOOndo	$0.3658	$0.367	$0.3577	$313.26万	$17.51亿	0.14%
617	BABABBABAB	$109.34	$109.41	$108.95	$3.61万	—	-0.06%