Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

-1.26% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00396

24H 成交量

$12.67万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.90万	$1,111.40万	-0.39%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
531	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
46	QNTQuant	$200.28	$203.49	$195.80	$568.68万	$23.95亿	0.15%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%
183	SKYSky	$0.06783	$0.07014	$0.0671	$75.94万	$15.88亿	-0.88%
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1377	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.43%
613	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.33万	$4.95亿	-0.04%
526	GASGas	$1.178	$1.22	$1.17	$13.15万	$7,757.66万	-2.97%
449	OGOG Fan Token	$2.287	$2.37	$2.25	$19.79万	$954.29万	-2.64%
263	LITEBLITEB	$859.61	$859.61	$819.54	$46.53万	—	1.42%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.95	$0.959	$0.939	$142.59万	$16.30亿	0.42%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
606	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.97万	$1,990.67万	-2.11%
52	ONDOOndo	$0.4033	$0.4162	$0.3989	$480.81万	$19.73亿	-1.87%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%