Ondo

ONDO · 美元计价

$0.4055

≈ ￥2.6763

-2.20% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.4162

24H 最低

$0.4046

今日开盘

$0.4146

24H 成交量

$446.13万

流通市值

$20.01亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.29万	$1,118.66万	0.00%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.27万	—	1.94%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.61万	$3,915.02万	-1.52%
38	QNTQuant	$198.79	$208.67	$197.41	$632.89万	$24.05亿	-1.31%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
194	SKYSky	$0.06793	$0.07014	$0.06706	$74.25万	$16.11亿	-0.37%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
473	BERABerachain	$0.1379	$0.1412	$0.1371	$16.17万	$1,494.42万	-1.99%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
492	GASGas	$1.193	$1.23	$1.19	$14.59万	$7,787.62万	-1.73%
483	OGOG Fan Token	$2.309	$2.38	$2.31	$15.39万	$974.98万	-3.02%
573	LITEBLITEB	$850.22	$852.57	$843.91	$8.22万	—	0.72%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.952	$0.958	$0.939	$151.71万	$16.24亿	-0.31%
67	MSTRBMSTRB	$134.75	$135.30	$133.12	$274.34万	—	0.69%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
50	ONDOOndo	$0.4055	$0.4162	$0.4046	$446.13万	$20.01亿	-2.20%
357	BABABBABAB	$98.88	$98.90	$98.26	$29.99万	—	0.60%