HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.70% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0471

24H 成交量

$7.74万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
58	INTCBINTCB	$65.82	$66.36	$65.00	$351.14万	—	1.15%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
512	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.77%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
188	SKYSky	$0.06742	$0.07014	$0.06706	$74.13万	$15.88亿	0.48%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	BERABerachain	$0.1365	$0.1411	$0.1347	$18.40万	$1,482.47万	-1.87%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
483	OGOG Fan Token	$2.295	$2.37	$2.27	$15.52万	$954.29万	-2.59%
557	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.31%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
59	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.47万	—	0.00%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$470.41万	$19.73亿	-2.27%
380	BABABBABAB	$98.96	$99.00	$98.38	$26.76万	—	0.53%