Aave

AAVE · 美元计价

$135.52

≈ ￥894.432

-0.47% (-$0.64)

更新于 2026-11-02 10:25:02

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$136.16

24H 成交量

$1,627.14万

流通市值

$20.95亿

24H 涨跌额

(-$0.64)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.11万	$1,111.40万	0.39%
38	INTCBINTCB	$66.27	$66.90	$65.14	$747.26万	—	1.42%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.01%
46	QNTQuant	$199.88	$203.49	$195.80	$583.55万	$23.95亿	-0.34%
667	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.52万	—	6.60%
183	SKYSky	$0.06784	$0.07014	$0.0671	$75.47万	$15.88亿	-0.72%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1375	$0.1411	$0.1347	$18.28万	$1,482.47万	-0.36%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
526	GASGas	$1.174	$1.22	$1.17	$13.15万	$7,757.66万	-3.22%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.95万	$954.29万	-2.90%
257	LITEBLITEB	$859.84	$861.67	$819.54	$47.78万	—	1.60%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.954	$0.959	$0.939	$142.65万	$16.30亿	0.53%
55	MSTRBMSTRB	$135.06	$136.00	$133.41	$464.16万	—	1.01%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
54	ONDOOndo	$0.403	$0.4162	$0.3989	$483.04万	$19.73亿	-1.92%
200	BABABBABAB	$100.06	$100.57	$98.38	$68.74万	—	1.66%