Adventure Gold

AGLD · 美元计价

$0.1871

≈ ￥1.2349

-2.50% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1919

24H 成交量

$41.94万

流通市值

$1,725.25万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.67万	$1,111.40万	-0.77%
55	INTCBINTCB	$65.39	$66.36	$65.07	$382.67万	—	0.31%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
523	ANKRAnkr	$0.00385	$0.00402	$0.00384	$12.06万	$3,880.91万	-3.02%
44	QNTQuant	$199.68	$203.49	$195.80	$507.20万	$23.95亿	-0.55%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
183	SKYSky	$0.0672	$0.07014	$0.06712	$74.72万	$15.88亿	-0.55%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	BERABerachain	$0.1361	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.45%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
502	GASGas	$1.179	$1.23	$1.18	$13.93万	$7,757.66万	-3.20%
448	OGOG Fan Token	$2.257	$2.37	$2.25	$18.72万	$954.29万	-4.04%
546	LITEBLITEB	$846.15	$852.57	$844.64	$10.83万	—	0.06%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$153.68万	$16.30亿	-0.32%
58	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.79万	—	0.16%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.67万	$1,990.67万	-1.92%
48	ONDOOndo	$0.3998	$0.4162	$0.3989	$454.40万	$19.73亿	-2.61%
379	BABABBABAB	$98.93	$99.02	$98.38	$26.97万	—	0.47%