Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 17:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$45.05万	$1,111.40万	-3.03%
27	INTCBINTCB	$66.48	$66.99	$65.25	$1,295.78万	—	0.59%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
540	ANKRAnkr	$0.00383	$0.00397	$0.00382	$13.41万	$3,880.91万	-2.79%
48	QNTQuant	$197.76	$203.86	$195.80	$613.69万	$23.95亿	-1.43%
669	SKUUBSKUUB	$18.99	$19.33	$17.78	$1.96万	—	6.33%
234	SKYSky	$0.06682	$0.06959	$0.06628	$56.45万	$15.88亿	-3.31%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.134	$0.1411	$0.1337	$17.63万	$1,482.47万	-3.46%
568	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.95亿	-0.03%
563	GASGas	$1.161	$1.20	$1.16	$11.00万	$7,757.66万	-2.85%
414	OGOG Fan Token	$2.25	$2.37	$2.24	$25.14万	$954.29万	-4.66%
222	LITEBLITEB	$868.04	$881.46	$819.54	$61.38万	—	2.25%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
90	DOTPolkadot	$0.953	$0.966	$0.939	$236.21万	$16.30亿	0.21%
43	MSTRBMSTRB	$134.25	$136.00	$133.41	$669.35万	—	-0.35%
649	HIVEHIVE	$0.0458	$0.0472	$0.0455	$3.41万	$1,990.67万	-2.55%
51	ONDOOndo	$0.3949	$0.4133	$0.3942	$594.57万	$19.73亿	-3.96%
152	BABABBABAB	$101.29	$101.92	$98.56	$102.00万	—	2.74%