My Neighbor Alice

ALICE · 美元计价

$0.1294

≈ ￥0.85404

-1.15% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1309

24H 成交量

$21.12万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$49.76万	$1,111.40万	-0.39%
38	INTCBINTCB	$66.34	$66.90	$65.14	$754.81万	—	1.67%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.66万	$3,880.91万	-1.01%
46	QNTQuant	$200.67	$203.49	$195.80	$586.06万	$23.95亿	0.20%
668	SKUUBSKUUB	$18.58	$19.10	$17.47	$1.49万	—	6.35%
185	SKYSky	$0.06784	$0.07014	$0.0671	$75.95万	$15.88亿	-0.37%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1374	$0.1411	$0.1347	$18.33万	$1,482.47万	-0.15%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.38万	$4.95亿	-0.04%
526	GASGas	$1.177	$1.22	$1.17	$13.18万	$7,757.66万	-2.73%
449	OGOG Fan Token	$2.279	$2.37	$2.25	$20.08万	$954.29万	-2.81%
255	LITEBLITEB	$862.22	$862.68	$819.54	$48.83万	—	1.86%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.955	$0.959	$0.939	$143.18万	$16.30亿	0.95%
55	MSTRBMSTRB	$134.99	$136.00	$133.41	$464.98万	—	1.07%
608	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
54	ONDOOndo	$0.4026	$0.4162	$0.3989	$481.79万	$19.73亿	-1.69%
199	BABABBABAB	$100.07	$100.57	$98.38	$69.48万	—	1.71%