ApeCoin

APE · 美元计价

$0.1115

≈ ￥0.7359

-0.89% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.1127

24H 最低

$0.1093

今日开盘

$0.1125

24H 成交量

$59.29万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$40.87万	$1,111.40万	-2.66%
18	INTCBINTCB	$64.37	$66.99	$63.85	$2,550.59万	—	-2.41%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
556	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.27万	$3,880.91万	-1.28%
50	QNTQuant	$203.69	$205.54	$195.80	$678.83万	$23.95亿	2.56%
685	SKUUBSKUUB	$18.66	$19.33	$17.79	$2.08万	—	3.78%
260	SKYSky	$0.06628	$0.0688	$0.06579	$50.87万	$15.88亿	-3.55%
428	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1342	$0.1395	$0.1329	$20.95万	$1,482.47万	-3.59%
645	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
573	GASGas	$1.17	$1.20	$1.16	$11.84万	$7,757.66万	-2.34%
446	OGOG Fan Token	$2.272	$2.34	$2.24	$24.30万	$954.29万	-2.95%
68	LITEBLITEB	$752.86	$943.13	$742.08	$400.88万	—	-11.37%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
69	DOTPolkadot	$0.938	$0.966	$0.933	$386.80万	$16.30亿	-1.26%
32	MSTRBMSTRB	$135.09	$137.47	$131.11	$1,331.79万	—	0.28%
676	HIVEHIVE	$0.0455	$0.0467	$0.0452	$2.95万	$1,990.67万	-2.36%
48	ONDOOndo	$0.393	$0.4085	$0.3897	$689.46万	$19.73亿	-3.68%
127	BABABBABAB	$103.71	$103.93	$98.73	$147.83万	—	5.04%