Arweave

AR · 美元计价

$3.1

≈ ￥20.46

-2.05% (-$0.07)

更新于 2026-11-02 03:55:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.165

24H 成交量

$61.95万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.55万	$1,111.40万	-1.15%
58	INTCBINTCB	$65.81	$66.36	$64.81	$352.57万	—	1.50%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
511	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.10万	$3,880.91万	-2.03%
44	QNTQuant	$196.55	$204.08	$195.80	$514.41万	$23.95亿	-2.99%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.50万	—	2.86%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.03万	$15.88亿	-0.05%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1368	$0.1411	$0.1347	$18.02万	$1,482.47万	-1.44%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
490	GASGas	$1.184	$1.23	$1.18	$14.74万	$7,757.66万	-2.23%
477	OGOG Fan Token	$2.299	$2.37	$2.27	$16.07万	$954.29万	-2.67%
560	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.948	$0.959	$0.939	$156.20万	$16.30亿	-0.21%
59	MSTRBMSTRB	$133.66	$135.30	$133.12	$322.88万	—	0.00%
584	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.73万	$1,990.67万	-1.91%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$471.29万	$19.73亿	-2.17%
380	BABABBABAB	$98.98	$99.00	$98.38	$27.02万	—	0.54%