Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

-0.79% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1143

24H 成交量

$33.39万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$45.55万	$1,111.40万	-0.38%
34	INTCBINTCB	$66.85	$66.99	$65.25	$888.40万	—	2.14%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
509	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.23万	$3,880.91万	-2.25%
48	QNTQuant	$201.37	$203.86	$195.80	$604.29万	$23.95亿	0.64%
665	SKUUBSKUUB	$19.2	$19.20	$17.49	$1.75万	—	9.78%
184	SKYSky	$0.06791	$0.07014	$0.0671	$77.32万	$15.88亿	-0.03%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1374	$0.1411	$0.1347	$18.79万	$1,482.47万	-0.36%
563	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
529	GASGas	$1.182	$1.22	$1.17	$13.24万	$7,757.66万	-2.48%
429	OGOG Fan Token	$2.278	$2.37	$2.25	$21.76万	$954.29万	-3.11%
250	LITEBLITEB	$876.91	$878.64	$819.54	$50.96万	—	3.45%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.96	$0.966	$0.939	$150.07万	$16.30亿	1.27%
52	MSTRBMSTRB	$135.38	$136.00	$133.41	$521.93万	—	1.10%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.09万	$1,990.67万	-2.32%
51	ONDOOndo	$0.4034	$0.4162	$0.3989	$541.80万	$19.73亿	-1.47%
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%