Aster

ASTER · 美元计价

$0.7015

≈ ￥4.6299

0.20% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7001

24H 成交量

$284.69万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.39万	$1,111.40万	-0.76%
44	INTCBINTCB	$66.2	$66.38	$65.14	$550.68万	—	1.46%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
43	QNTQuant	$202.16	$203.49	$195.80	$554.41万	$23.95亿	0.85%
667	SKUUBSKUUB	$18.92	$18.92	$17.39	$1.28万	—	7.93%
185	SKYSky	$0.06773	$0.07014	$0.0671	$74.87万	$15.88亿	-0.78%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	BERABerachain	$0.1384	$0.1411	$0.1347	$18.73万	$1,482.47万	-0.29%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
524	GASGas	$1.181	$1.22	$1.17	$13.10万	$7,757.66万	-3.20%
448	OGOG Fan Token	$2.274	$2.37	$2.25	$19.66万	$954.29万	-3.23%
324	LITEBLITEB	$855.57	$857.57	$819.54	$34.14万	—	0.93%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
114	DOTPolkadot	$0.954	$0.959	$0.939	$153.92万	$16.30亿	0.63%
55	MSTRBMSTRB	$135.12	$136.00	$133.41	$422.08万	—	1.25%
600	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.39万	$1,990.67万	-2.11%
51	ONDOOndo	$0.4022	$0.4162	$0.3989	$467.47万	$19.73亿	-2.05%
342	BABABBABAB	$99.29	$99.51	$98.38	$31.87万	—	0.82%