Bitcoin Cash

BCH · 美元计价

$279.5

≈ ￥1844.7

-1.76% (-$5.00)

更新于 2026-11-02 15:35:02

24H 最高

$286.80

24H 最低

$279.40

今日开盘

$284.5

24H 成交量

$328.54万

流通市值

$56.90亿

24H 涨跌额

(-$5.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$43.11万	$1,111.40万	-3.37%
31	INTCBINTCB	$66.39	$66.99	$65.25	$1,049.84万	—	0.93%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
529	ANKRAnkr	$0.00383	$0.004	$0.00383	$14.02万	$3,880.91万	-4.01%
50	QNTQuant	$197.75	$203.86	$195.80	$627.29万	$23.95亿	-1.50%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.79万	—	7.02%
174	SKYSky	$0.0664	$0.07014	$0.06631	$84.85万	$15.88亿	-3.25%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	BERABerachain	$0.134	$0.1411	$0.1338	$18.93万	$1,482.47万	-3.32%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
542	GASGas	$1.157	$1.21	$1.16	$12.81万	$7,757.66万	-3.82%
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.22万	$954.29万	-4.58%
226	LITEBLITEB	$866.61	$881.46	$819.54	$59.23万	—	2.16%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.95	$0.966	$0.939	$226.48万	$16.30亿	0.00%
51	MSTRBMSTRB	$133.93	$136.00	$133.41	$602.74万	—	-0.39%
628	HIVEHIVE	$0.0456	$0.0478	$0.0456	$5.42万	$1,990.67万	-2.98%
52	ONDOOndo	$0.3953	$0.416	$0.3942	$593.11万	$19.73亿	-4.79%
154	BABABBABAB	$101.4	$101.92	$98.53	$100.61万	—	2.86%