BEAMX

BEAMX · 美元计价

$0.005317

≈ ￥0.035092

6.94% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.006377

24H 最低

$0.004632

今日开盘

$0.004972

24H 成交量

$1,978.72万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$47.16万	$1,111.40万	0.00%
34	INTCBINTCB	$66.76	$66.92	$65.25	$846.36万	—	2.00%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.34万	$3,880.91万	-2.26%
47	QNTQuant	$203.75	$203.79	$195.80	$592.50万	$23.95亿	1.49%
665	SKUUBSKUUB	$19	$19.10	$17.49	$1.69万	—	8.57%
185	SKYSky	$0.06802	$0.07014	$0.0671	$76.70万	$15.88亿	-0.34%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1372	$0.1411	$0.1347	$18.76万	$1,482.47万	-1.01%
583	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
528	GASGas	$1.184	$1.22	$1.17	$13.24万	$7,757.66万	-2.47%
436	OGOG Fan Token	$2.283	$2.37	$2.25	$21.22万	$954.29万	-3.06%
250	LITEBLITEB	$874.55	$875.11	$819.54	$50.26万	—	3.21%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.964	$0.966	$0.939	$147.84万	$16.30亿	1.15%
54	MSTRBMSTRB	$135.69	$136.00	$133.41	$504.68万	—	1.27%
609	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.05万	$1,990.67万	-2.11%
52	ONDOOndo	$0.4045	$0.4162	$0.3989	$538.73万	$19.73亿	-1.82%
161	BABABBABAB	$101.69	$101.72	$98.47	$90.40万	—	3.26%