Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$371.23万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BANKLorenzo Protocol	$0.0255	$0.0264	$0.0255	$41.61万	$1,111.40万	-3.41%
25	INTCBINTCB	$65.41	$66.99	$65.00	$1,476.26万	—	-1.06%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
542	ANKRAnkr	$0.00386	$0.00395	$0.00382	$13.33万	$3,880.91万	-2.28%
51	QNTQuant	$200.08	$203.86	$195.80	$592.32万	$23.95亿	0.37%
671	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.92万	—	4.91%
241	SKYSky	$0.06663	$0.06938	$0.06628	$55.42万	$15.88亿	-3.52%
409	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1336	$0.1411	$0.1331	$19.25万	$1,482.47万	-4.09%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
565	GASGas	$1.159	$1.20	$1.16	$11.23万	$7,757.66万	-3.58%
418	OGOG Fan Token	$2.258	$2.37	$2.24	$25.14万	$954.29万	-4.24%
219	LITEBLITEB	$865.49	$881.46	$819.54	$61.79万	—	1.97%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
74	DOTPolkadot	$0.946	$0.966	$0.939	$314.59万	$16.30亿	-0.63%
42	MSTRBMSTRB	$133.79	$136.00	$133.41	$728.45万	—	-0.81%
655	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.02万	$1,990.67万	-3.41%
50	ONDOOndo	$0.3941	$0.4116	$0.3924	$592.72万	$19.73亿	-4.07%
156	BABABBABAB	$101.63	$101.92	$98.57	$101.54万	—	3.05%