Bubblemaps

BMT · 美元计价

$0.02269

≈ ￥0.149754

-3.32% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.02391

24H 最低

$0.02211

今日开盘

$0.02347

24H 成交量

$296.94万

流通市值

$595.72万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BANKLorenzo Protocol	$0.023	$0.0236	$0.0224	$55.85万	$979.99万	-0.43%
52	INTCBIntel (bStocks Tokenized Stock	$57.53	$60.07	$55.91	$875.65万	$8,769.81万	1.00%
251	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
528	ANKRAnkr	$0.00373	$0.00402	$0.0037	$17.61万	$3,913.67万	-5.09%
37	QNTQuant	$181.98	$201.56	$179.00	$1,275.91万	$23.52亿	-8.94%
573	SKUUBSKUUB	$12.76	$13.84	$11.96	$13.51万	—	5.89%
182	SKYSky	$0.06055	$0.06343	$0.0595	$92.29万	$14.62亿	-3.14%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	BERABerachain	$0.1034	$0.109	$0.1005	$90.92万	$1,084.31万	1.77%
682	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.41万	$4.95亿	-0.01%
648	GASGas	$1.054	$1.08	$1.04	$7.74万	$6,920.33万	-0.38%
576	OGOG Fan Token	$2.092	$2.17	$2.08	$13.35万	$873.58万	-2.20%
140	LITEBLITEB	$564.85	$616.97	$546.00	$132.12万	—	2.76%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
84	DOTPolkadot	$0.854	$0.894	$0.837	$299.31万	$15.00亿	-2.96%
44	MSTRBStrategy (bStocks Tokenized St	$122.18	$129.46	$122.00	$1,066.05万	$4,982.68万	-2.01%
673	HIVEHIVE	$0.0429	$0.044	$0.0424	$4.69万	$1,850.52万	-0.23%
29	ONDOOndo	$0.3685	$0.3901	$0.3579	$1,933.97万	$18.27亿	2.82%
130	BABABBABAB	$105.22	$107.61	$102.92	$156.98万	—	-2.16%