BNCB

BNCB · 美元计价

$5.11

≈ ￥33.726

0.39% ($0.02)

更新于 2026-11-02 12:10:05

24H 最高

$5.16

24H 最低

$5.02

今日开盘

$5.09

24H 成交量

$140.66万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.07万	$1,111.40万	-0.76%
34	INTCBINTCB	$66.76	$66.99	$65.25	$895.28万	—	2.05%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
509	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.22万	$3,880.91万	-1.75%
47	QNTQuant	$200.72	$203.86	$195.80	$605.02万	$23.95亿	0.27%
665	SKUUBSKUUB	$19.2	$19.20	$17.49	$1.75万	—	9.78%
183	SKYSky	$0.06785	$0.07014	$0.0671	$77.75万	$15.88亿	-0.18%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1369	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%
563	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
532	GASGas	$1.179	$1.22	$1.17	$13.17万	$7,757.66万	-2.88%
428	OGOG Fan Token	$2.273	$2.37	$2.25	$21.84万	$954.29万	-3.44%
250	LITEBLITEB	$876.21	$878.64	$819.54	$51.24万	—	3.36%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.958	$0.966	$0.939	$150.03万	$16.30亿	1.38%
52	MSTRBMSTRB	$135.45	$136.00	$133.41	$523.14万	—	1.26%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
51	ONDOOndo	$0.4026	$0.4162	$0.3989	$542.08万	$19.73亿	-1.52%
155	BABABBABAB	$101.67	$101.90	$98.50	$95.08万	—	3.22%