Binance Staked SOL

BNSOL · 美元计价

$107.2

≈ ￥707.52

-1.29% (-$1.40)

更新于 2026-11-02 14:25:02

24H 最高

$109.00

24H 最低

$105.90

今日开盘

$108.6

24H 成交量

$25.86万

流通市值

$7.69亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.73万	$1,111.40万	-1.51%
32	INTCBINTCB	$66.58	$66.99	$65.25	$1,000.38万	—	0.83%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
521	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.11万	$3,880.91万	-3.76%
47	QNTQuant	$198.42	$203.86	$195.80	$614.40万	$23.95亿	-1.16%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
178	SKYSky	$0.06677	$0.07014	$0.06674	$80.29万	$15.88亿	-2.07%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1343	$0.1411	$0.1342	$18.61万	$1,482.47万	-3.38%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
541	GASGas	$1.163	$1.21	$1.16	$12.83万	$7,757.66万	-3.08%
413	OGOG Fan Token	$2.25	$2.37	$2.25	$24.16万	$954.29万	-4.17%
232	LITEBLITEB	$871	$881.46	$819.54	$56.57万	—	2.63%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.951	$0.966	$0.939	$183.95万	$16.30亿	0.11%
53	MSTRBMSTRB	$134.45	$136.00	$133.41	$554.20万	—	0.13%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.41万	$1,990.67万	-2.13%
49	ONDOOndo	$0.3968	$0.416	$0.3964	$567.75万	$19.73亿	-4.41%
153	BABABBABAB	$101.65	$101.92	$98.53	$97.79万	—	3.06%