BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 00:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$42.57万	$1,111.40万	-1.15%
18	INTCBINTCB	$62.79	$66.99	$62.63	$2,824.92万	—	-5.04%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
561	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.53万	$3,880.91万	-0.51%
49	QNTQuant	$199.49	$205.54	$195.80	$722.73万	$23.95亿	0.49%
684	SKUUBSKUUB	$18.2	$19.33	$17.79	$2.17万	—	1.11%
270	SKYSky	$0.0658	$0.0682	$0.06579	$49.83万	$15.88亿	-3.32%
435	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1332	$0.1387	$0.1326	$22.76万	$1,482.47万	-3.83%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.81万	$4.95亿	0.00%
575	GASGas	$1.167	$1.20	$1.16	$11.90万	$7,757.66万	-2.34%
458	OGOG Fan Token	$2.27	$2.32	$2.24	$23.46万	$954.29万	-2.03%
63	LITEBLITEB	$734.12	$943.13	$733.31	$467.75万	—	-13.67%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
70	DOTPolkadot	$0.936	$0.966	$0.928	$398.94万	$16.30亿	-1.47%
32	MSTRBMSTRB	$135.09	$137.47	$131.11	$1,418.80万	—	0.30%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.03万	$1,990.67万	-2.80%
48	ONDOOndo	$0.3878	$0.4064	$0.3875	$742.18万	$19.73亿	-4.44%
123	BABABBABAB	$103.35	$103.93	$98.84	$158.33万	—	4.53%