BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 00:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.97万	$1,118.66万	-0.76%
61	INTCBINTCB	$66.17	$66.36	$64.68	$341.63万	—	1.83%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.04万	$3,915.02万	-1.27%
37	QNTQuant	$199.09	$208.67	$197.41	$646.22万	$24.05亿	-1.13%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
197	SKYSky	$0.06806	$0.07014	$0.06706	$73.29万	$16.11亿	0.03%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.1385	$0.1416	$0.1371	$15.59万	$1,494.42万	-1.98%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
487	GASGas	$1.195	$1.23	$1.19	$15.11万	$7,787.62万	-1.89%
479	OGOG Fan Token	$2.312	$2.39	$2.31	$15.60万	$974.98万	-3.06%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.64万	$16.24亿	-0.94%
68	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.17万	—	0.69%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$454.36万	$20.01亿	-2.12%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.60万	—	0.54%