Bitcoin
BTC · 美元计价
$77730.19
≈ ￥513019.25
-0.32% (-$252.10)
更新于 2026-11-02 21:05:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77982.29
24H 成交量
$6.55亿
流通市值
$1.57兆
24H 涨跌额
(-$252.10)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.64万 | $1,111.40万 | -1.90% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,676.25万 | — | -1.23% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.56万 | $3,880.91万 | -1.79% |
| 53 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $578.68万 | $23.95亿 | 0.46% |
| 673 |
SKUUBSKUUB
|
$18.53 | $19.33 | $17.79 | $1.93万 | — | 2.66% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.77万 | $15.88亿 | -3.30% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BERABerachain
|
$0.1335 | $0.1411 | $0.133 | $19.89万 | $1,482.47万 | -4.58% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.29万 | $7,757.66万 | -3.08% |
| 442 |
OGOG Fan Token
|
$2.258 | $2.35 | $2.24 | $22.95万 | $954.29万 | -3.79% |
| 76 |
LITEBLITEB
|
$821.56 | $943.13 | $818.65 | $299.43万 | — | -3.30% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.08万 | $16.30亿 | -1.06% |
| 41 |
MSTRBMSTRB
|
$132.15 | $136.00 | $132.03 | $838.99万 | — | -1.67% |
| 662 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 51 |
ONDOOndo
|
$0.3912 | $0.4096 | $0.3908 | $587.93万 | $19.73亿 | -4.31% |
| 151 |
BABABBABAB
|
$101.34 | $101.92 | $98.57 | $106.62万 | — | 2.68% |
相关站点
共 40 个
Sophon _数字货币市值
Holo _币种排行
Bitcoin _比特币
CRCLB _数字货币市值
TQQQB _数字货币市值
牛来 _比特币行情
BIO Protocol _币种排行
Ethena _数字货币市值
Filecoin _比特币行情
Official _加密货币行情
Initia _比特币
Origin _以太坊ETH价格
Ethena _数字货币市值
RWUSD _以太坊ETH价格
RedStone _比特币
PAX Gold _加密货币行情
United Stables _数字货币市值
Internet _BTC行情
Sui _BTC行情
CRCLB _数字货币市值
Initia _币种排行
MARSCOIN _数字货币市值
TRON _币种排行
INTCB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MUB _比特币行情
Hedera _比特币
Initia _数字货币市值
Arbitrum _数字货币市值
Ethereum _以太坊ETH价格
USD1 _比特币行情
GOOGLB _BTC行情
Gram _数字货币市值
Uniswap _BTC行情
Ethena USDe _币种排行
Hyperliquid _比特币行情
LITEB _以太坊ETH价格
Pendle _比特币
Ethena _BTC行情
RedStone _比特币行情