Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 09:40:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$67.17万	$989.04万	-5.44%
64	INTCBIntel (bStocks Tokenized Stock	$55.59	$57.05	$54.77	$389.08万	$8,769.81万	-0.98%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
365	ANKRAnkr	$0.00386	$0.00396	$0.00372	$35.61万	$3,836.39万	-1.28%
38	QNTQuant	$196.71	$203.65	$191.09	$810.80万	$23.96亿	1.06%
629	SKUUBSKUUB	$12.33	$12.88	$11.57	$7.72万	—	-1.44%
182	SKYSky	$0.06242	$0.06438	$0.06086	$80.64万	$14.92亿	-2.61%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	BERABerachain	$0.1053	$0.1125	$0.1008	$48.80万	$1,161.37万	-6.07%
673	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.56万	$4.95亿	0.02%
624	GASGas	$1.045	$1.09	$1.02	$8.09万	$6,874.00万	-3.51%
429	OGOG Fan Token	$2.092	$2.16	$2.01	$27.15万	$879.99万	-2.61%
295	LITEBLITEB	$529.54	$542.50	$521.31	$46.25万	—	-1.46%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
89	DOTPolkadot	$0.867	$0.906	$0.842	$245.25万	$15.11亿	-2.69%
45	MSTRBStrategy (bStocks Tokenized St	$125.44	$129.03	$122.23	$691.13万	$4,982.68万	-1.27%
633	HIVEHIVE	$0.042	$0.0435	$0.0409	$7.19万	$1,813.83万	-3.23%
56	ONDOOndo	$0.3526	$0.3659	$0.3429	$487.71万	$17.44亿	-2.41%
495	BABABBABAB	$109.81	$110.23	$108.65	$19.68万	—	0.66%