Celo

CELO · 美元计价

$0.07496

≈ ￥0.494736

0.34% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.07471

24H 成交量

$1,127.56万

流通市值

$4,502.47万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$49.76万	$1,111.40万	0.00%
38	INTCBINTCB	$66.31	$66.90	$65.14	$750.59万	—	1.55%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
533	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.26%
46	QNTQuant	$200.18	$203.49	$195.80	$585.84万	$23.95亿	0.02%
667	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.52万	—	6.60%
184	SKYSky	$0.06799	$0.07014	$0.0671	$75.39万	$15.88亿	-0.26%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1373	$0.1411	$0.1347	$18.32万	$1,482.47万	-0.36%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
526	GASGas	$1.174	$1.22	$1.17	$13.11万	$7,757.66万	-2.90%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.98万	$954.29万	-2.90%
255	LITEBLITEB	$860.64	$861.67	$819.54	$48.79万	—	1.76%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.957	$0.959	$0.939	$142.62万	$16.30亿	0.95%
55	MSTRBMSTRB	$135.29	$136.00	$133.41	$464.99万	—	1.25%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
54	ONDOOndo	$0.4043	$0.4162	$0.3989	$483.82万	$19.73亿	-1.49%
199	BABABBABAB	$100.27	$100.57	$98.38	$69.41万	—	1.87%