区块流向
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01838
≈ ￥0.121308
5.15% ($0.00)
更新于 2026-11-10 05:20:02
← 返回行情列表
24H 最高
$0.01845
24H 最低
$0.01685
今日开盘
$0.01748
24H 成交量
$42.46万
流通市值
$1,706.22万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0441 +6.27% Sophon $0.00122 -1.61% TellorTRB $15.11 -0.33% Kava $0.06848 +0.48% Peanut the SquirrelPNUT $0.0332 -0.30% Nomina $0.001437 +1.13% 云算宝RLC $0.4131 -0.24% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0218 $73.98万 $979.99万 -1.29%
46 INTCB INTCBIntel (bStocks Tokenized Stock $59.14 $60.07 $54.12 $1,184.70万 $8,769.81万 5.36%
272 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
266 ANKR ANKRAnkr $0.00385 $0.00402 $0.00372 $65.79万 $3,913.67万 -0.77%
42 QNT QNTQuant $195.87 $203.86 $191.09 $1,353.68万 $23.52亿 -1.78%
593 SKUUB SKUUBSKUUB $13.55 $13.77 $11.13 $15.77万 — 10.98%
196 SKY SKYSky $0.06191 $0.06375 $0.06086 $96.40万 $14.62亿 -2.87%
494 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
175 BERA BERABerachain $0.1031 $0.109 $0.1005 $117.50万 $1,084.31万 -3.56%
679 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 0.00%
656 GAS GASGas $1.056 $1.08 $1.02 $9.44万 $6,920.33万 0.19%
485 OG OGOG Fan Token $2.1 $2.17 $2.01 $27.36万 $873.58万 -0.29%
125 LITEB LITEBLITEB $597.99 $616.97 $511.62 $192.21万 — 12.08%
427 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,508.52万 -3.13%
88 DOT DOTPolkadot $0.863 $0.894 $0.842 $389.72万 $15.00亿 -2.82%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $125.61 $129.46 $122.05 $1,760.94万 $4,982.68万 -1.48%
669 HIVE HIVEHIVE $0.0428 $0.044 $0.0409 $7.14万 $1,850.52万 1.18%
30 ONDO ONDOOndo $0.3716 $0.3901 $0.3429 $1,989.17万 $18.27亿 4.03%
206 BABAB BABABBABAB $105.62 $110.31 $105.27 $89.51万 — -3.27%

相关站点

共 40 个
NFPrompt _比特币行情 NEXPACE _币种排行 狗币 _数字货币市值 Gains Network _BTC行情 Ondo _加密货币行情 Raydium _加密货币行情 以太坊 _以太坊ETH价格 Aptos _币种排行 Zama _币种排行 Chainlink _BTC行情 Artificial _币种排行 Filecoin _加密货币行情 Zilliqa _数字货币市值 Near Protocol _比特币 Gram _BTC行情 BMNRB _币种排行 NFPrompt _BTC行情 Uniswap _币种排行 First Digital _BTC行情 Prometeus _以太坊ETH价格 Artificial _BTC行情 艾达币 _以太坊ETH价格 Hedera _币种排行 Pudgy Penguins _币种排行 NFPrompt _以太坊ETH价格 SOXSB _以太坊ETH价格 TQQQB _加密货币行情 Aave _币种排行 Test _以太坊ETH价格 BFUSD _币种排行 MarsCoin _比特币行情 Tether Gold _比特币行情 Plasma _比特币 Worldcoin _比特币行情 OFFICIAL TRUMP _比特币 Pump.fun _数字货币市值 ONEchain _以太坊ETH价格 Reserve Rights _加密货币行情 AMDB _比特币 Near Protocol _比特币行情