Chiliz

CHZ · 美元计价

$0.01211

≈ ￥0.079926

-1.94% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01236

24H 最低

$0.01206

今日开盘

$0.01235

24H 成交量

$33.67万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.42万	$1,118.66万	0.38%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
481	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.27%
38	QNTQuant	$198.28	$208.67	$197.41	$633.06万	$24.05亿	-1.59%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
194	SKYSky	$0.06789	$0.07014	$0.06706	$74.41万	$16.11亿	-0.38%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1377	$0.1411	$0.1371	$16.25万	$1,494.42万	-2.34%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
494	GASGas	$1.193	$1.23	$1.19	$14.53万	$7,787.62万	-2.05%
480	OGOG Fan Token	$2.312	$2.38	$2.31	$15.73万	$974.98万	-2.78%
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.951	$0.958	$0.939	$151.69万	$16.24亿	-0.31%
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.59万	$2,000.87万	-1.90%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$443.59万	$20.01亿	-2.48%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%