CoW Protocol Token

COW · 美元计价

$0.1139

≈ ￥0.75174

-11.29% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.1288

24H 最低

$0.1112

今日开盘

$0.1284

24H 成交量

$204.63万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.95万	$1,111.40万	-0.38%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
513	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.86万	$3,880.91万	-2.03%
45	QNTQuant	$199.46	$203.49	$195.80	$509.40万	$23.95亿	-0.68%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
186	SKYSky	$0.06742	$0.07014	$0.06708	$73.98万	$15.88亿	0.51%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.137	$0.1411	$0.1347	$18.59万	$1,482.47万	-1.15%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$954.29万	-2.76%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.77万	$16.30亿	0.32%
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
583	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$464.35万	$19.73亿	-1.40%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%