CRMB

CRMB · 美元计价

$229.22

≈ ￥1512.85

0.04% ($0.09)

更新于 2026-11-02 12:35:03

24H 最高

$229.88

24H 最低

$228.36

今日开盘

$229.13

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$45.53万	$1,111.40万	-1.14%
32	INTCBINTCB	$66.83	$66.99	$65.25	$945.47万	—	2.11%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
511	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.10万	$3,880.91万	-2.01%
47	QNTQuant	$200.5	$203.86	$195.80	$611.52万	$23.95亿	-0.02%
665	SKUUBSKUUB	$19.33	$19.33	$17.60	$1.75万	—	9.52%
182	SKYSky	$0.06785	$0.07014	$0.0671	$77.85万	$15.88亿	-0.53%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.92万	$1,482.47万	-0.94%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
532	GASGas	$1.179	$1.21	$1.17	$13.09万	$7,757.66万	-2.56%
431	OGOG Fan Token	$2.262	$2.37	$2.25	$22.00万	$954.29万	-3.91%
247	LITEBLITEB	$877.29	$879.53	$819.54	$51.67万	—	3.43%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
120	DOTPolkadot	$0.959	$0.966	$0.939	$149.37万	$16.30亿	1.05%
52	MSTRBMSTRB	$135.18	$136.00	$133.41	$529.04万	—	0.89%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.10万	$1,990.67万	-1.91%
51	ONDOOndo	$0.4017	$0.4162	$0.3989	$542.51万	$19.73亿	-2.67%
154	BABABBABAB	$101.58	$101.90	$98.50	$97.74万	—	3.12%