Curve DAO Token

CRV · 美元计价

$0.276

≈ ￥1.8216

-2.99% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2845

24H 成交量

$168.67万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.29万	$1,111.40万	-0.77%
55	INTCBINTCB	$65.57	$66.36	$65.07	$379.52万	—	0.49%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.14万	$3,880.91万	-2.77%
44	QNTQuant	$200.27	$203.49	$195.80	$503.94万	$23.95亿	-0.26%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
184	SKYSky	$0.06724	$0.07014	$0.06712	$74.52万	$15.88亿	-0.37%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.136	$0.1411	$0.1347	$18.82万	$1,482.47万	-1.52%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
502	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,757.66万	-3.03%
448	OGOG Fan Token	$2.26	$2.37	$2.25	$18.46万	$954.29万	-3.87%
552	LITEBLITEB	$847.12	$852.57	$844.64	$10.32万	—	0.17%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.944	$0.959	$0.939	$153.16万	$16.30亿	-0.53%
59	MSTRBMSTRB	$133.52	$135.30	$133.14	$333.03万	—	0.06%
582	HIVEHIVE	$0.046	$0.0479	$0.046	$7.66万	$1,990.67万	-1.92%
48	ONDOOndo	$0.4011	$0.4162	$0.3989	$452.30万	$19.73亿	-2.12%
380	BABABBABAB	$98.94	$99.02	$98.38	$26.70万	—	0.47%