Cartesi

CTSI · 美元计价

$0.02687

≈ ￥0.177342

-2.61% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.02759

24H 最低

$0.02639

今日开盘

$0.02759

24H 成交量

$11.90万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.65万	$1,111.40万	-1.90%
22	INTCBINTCB	$66.07	$66.99	$64.60	$1,853.00万	—	0.11%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
550	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.37万	$3,880.91万	-2.03%
51	QNTQuant	$202.25	$203.86	$195.80	$633.83万	$23.95亿	0.87%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.83万	—	4.18%
229	SKYSky	$0.06681	$0.06938	$0.06579	$60.61万	$15.88亿	-2.74%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
470	BERABerachain	$0.1345	$0.1404	$0.1329	$21.01万	$1,482.47万	-3.86%
628	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	-0.02%
573	GASGas	$1.174	$1.20	$1.16	$11.37万	$7,757.66万	-2.09%
434	OGOG Fan Token	$2.269	$2.35	$2.24	$24.44万	$954.29万	-3.28%
72	LITEBLITEB	$798.07	$943.13	$779.30	$348.80万	—	-6.01%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.943	$0.966	$0.933	$387.52万	$16.30亿	-0.74%
36	MSTRBMSTRB	$132.78	$136.00	$131.66	$1,033.58万	—	-1.37%
665	HIVEHIVE	$0.0455	$0.047	$0.0452	$3.08万	$1,990.67万	-3.19%
49	ONDOOndo	$0.3918	$0.4093	$0.3897	$646.22万	$19.73亿	-3.95%
154	BABABBABAB	$101.64	$101.92	$98.57	$106.02万	—	3.08%