CyberConnect

CYBER · 美元计价

$0.255

≈ ￥1.683

-4.49% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.268

24H 最低

$0.252

今日开盘

$0.267

24H 成交量

$18.34万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$44.72万	$1,111.40万	-1.53%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
562	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.69万	$3,880.91万	-0.26%
50	QNTQuant	$200.16	$205.54	$195.80	$731.83万	$23.95亿	0.64%
684	SKUUBSKUUB	$17.95	$19.33	$17.73	$2.20万	—	-0.28%
279	SKYSky	$0.0661	$0.0682	$0.06566	$48.97万	$15.88亿	-2.71%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1325	$0.1386	$0.1325	$24.37万	$1,482.47万	-4.19%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.83万	$4.95亿	-0.01%
576	GASGas	$1.168	$1.20	$1.16	$11.88万	$7,757.66万	-2.10%
461	OGOG Fan Token	$2.29	$2.32	$2.24	$23.56万	$954.29万	-0.91%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.945	$0.966	$0.928	$421.31万	$16.30亿	-0.74%
32	MSTRBMSTRB	$134.58	$137.47	$131.11	$1,459.44万	—	-0.12%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.00万	$1,990.67万	-2.80%
49	ONDOOndo	$0.3892	$0.4064	$0.3873	$746.29万	$19.73亿	-4.07%
122	BABABBABAB	$103.21	$103.93	$98.84	$162.51万	—	4.37%