Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.38万	$1,111.40万	-2.27%
23	INTCBINTCB	$65.95	$66.99	$64.60	$1,889.91万	—	-0.06%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
551	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.21万	$3,880.91万	-1.79%
51	QNTQuant	$203.29	$203.86	$195.80	$638.06万	$23.95亿	2.14%
677	SKUUBSKUUB	$18.56	$19.33	$17.79	$1.83万	—	3.28%
230	SKYSky	$0.06661	$0.06938	$0.06579	$60.36万	$15.88亿	-3.28%
419	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1342	$0.1404	$0.1329	$20.91万	$1,482.47万	-4.28%
627	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	0.00%
573	GASGas	$1.172	$1.20	$1.16	$11.34万	$7,757.66万	-1.93%
434	OGOG Fan Token	$2.267	$2.35	$2.24	$24.56万	$954.29万	-3.29%
72	LITEBLITEB	$806.87	$943.13	$779.30	$350.85万	—	-5.06%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.943	$0.966	$0.933	$386.34万	$16.30亿	-0.95%
36	MSTRBMSTRB	$132.54	$136.00	$131.66	$1,044.60万	—	-1.60%
665	HIVEHIVE	$0.0454	$0.0469	$0.0452	$3.05万	$1,990.67万	-3.20%
48	ONDOOndo	$0.3916	$0.4093	$0.3897	$663.66万	$19.73亿	-4.02%
152	BABABBABAB	$101.62	$101.92	$98.62	$106.39万	—	2.99%