Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-02 17:15:04

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.56万	$1,111.40万	-2.65%
27	INTCBINTCB	$66.63	$66.99	$65.25	$1,275.90万	—	0.77%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
537	ANKRAnkr	$0.00386	$0.00397	$0.00382	$13.45万	$3,880.91万	-2.53%
48	QNTQuant	$197.97	$203.86	$195.80	$623.06万	$23.95亿	-1.18%
669	SKUUBSKUUB	$18.86	$19.33	$17.78	$1.91万	—	5.36%
186	SKYSky	$0.06664	$0.07014	$0.06628	$76.45万	$15.88亿	-3.96%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1349	$0.1411	$0.1337	$17.60万	$1,482.47万	-2.74%
569	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.77万	$4.95亿	-0.03%
566	GASGas	$1.161	$1.20	$1.16	$10.86万	$7,757.66万	-3.09%
414	OGOG Fan Token	$2.256	$2.37	$2.24	$25.53万	$954.29万	-4.45%
222	LITEBLITEB	$864.36	$881.46	$819.54	$60.71万	—	1.80%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
91	DOTPolkadot	$0.956	$0.966	$0.939	$232.46万	$16.30亿	0.21%
43	MSTRBMSTRB	$134.37	$136.00	$133.41	$661.20万	—	-0.56%
635	HIVEHIVE	$0.0457	$0.0478	$0.0455	$4.70万	$1,990.67万	-2.97%
51	ONDOOndo	$0.3974	$0.4133	$0.3942	$593.07万	$19.73亿	-3.61%
152	BABABBABAB	$101.27	$101.92	$98.53	$103.22万	—	2.67%