Dogecoin

DOGE · 美元计价

$0.0762

≈ ￥0.50292

0.59% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07575

24H 成交量

$1,533.76万

流通市值

$129.57亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$45.88万	$1,111.40万	-1.14%
32	INTCBINTCB	$66.98	$66.99	$65.25	$936.77万	—	2.31%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
512	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.08万	$3,880.91万	-2.01%
47	QNTQuant	$200.64	$203.86	$195.80	$611.27万	$23.95亿	0.27%
665	SKUUBSKUUB	$19.33	$19.33	$17.52	$1.75万	—	10.33%
182	SKYSky	$0.06787	$0.07014	$0.0671	$78.01万	$15.88亿	-0.53%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1371	$0.1411	$0.1347	$18.85万	$1,482.47万	-0.51%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
532	GASGas	$1.179	$1.21	$1.17	$13.14万	$7,757.66万	-2.72%
431	OGOG Fan Token	$2.268	$2.37	$2.25	$21.96万	$954.29万	-3.65%
249	LITEBLITEB	$879.22	$879.53	$819.54	$51.49万	—	3.66%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
118	DOTPolkadot	$0.96	$0.966	$0.939	$150.32万	$16.30亿	1.16%
52	MSTRBMSTRB	$135.56	$136.00	$133.41	$528.99万	—	1.09%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.11万	$1,990.67万	-2.11%
51	ONDOOndo	$0.4033	$0.4162	$0.3989	$545.99万	$19.73亿	-1.99%
154	BABABBABAB	$101.59	$101.90	$98.50	$97.65万	—	3.12%