Dusk Network

DUSK · 美元计价

$0.0717

≈ ￥0.47322

-5.03% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0764

24H 最低

$0.0716

今日开盘

$0.0755

24H 成交量

$19.79万

流通市值

$4,602.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
47	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$54.57	$638.32万	$8,769.81万	1.01%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
590	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.53万	—	-3.72%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
373	OGOG Fan Token	$2.185	$2.29	$2.16	$30.73万	$919.25万	-1.44%
188	LITEBLITEB	$537.27	$564.68	$519.11	$77.81万	—	-4.24%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.903	$0.949	$0.898	$238.79万	$15.92亿	-3.32%
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$827.33万	$4,982.68万	-1.05%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.27万	—	2.18%