以太经典

ETC · 美元计价

$6.94

≈ ￥45.804

-1.84% (-$0.13)

更新于 2026-11-08 02:00:01

24H 最高

$7.08

24H 最低

$6.91

今日开盘

$7.07

24H 成交量

$61.24万

流通市值

$10.87亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.68万	$1,028.33万	-2.02%
56	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.37	$55.39	$344.52万	$8,769.81万	0.41%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
366	ANKRAnkr	$0.00401	$0.00407	$0.00383	$26.21万	$4,023.20万	2.82%
25	QNTQuant	$196.6	$205.23	$190.06	$962.81万	$23.55亿	2.33%
644	SKUUBSKUUB	$12.47	$12.68	$11.84	$3.86万	—	4.70%
139	SKYSky	$0.06435	$0.06563	$0.0636	$91.18万	$15.02亿	-1.85%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
150	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	BERABerachain	$0.1149	$0.1202	$0.1135	$25.91万	$1,233.20万	-3.04%
664	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.02%
631	GASGas	$1.101	$1.13	$1.09	$4.82万	$7,143.25万	-1.87%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$17.77万	$904.80万	-0.90%
431	LITEBLITEB	$538.67	$542.37	$521.52	$20.20万	—	2.67%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
89	DOTPolkadot	$0.901	$0.928	$0.892	$174.78万	$15.42亿	-2.70%
57	MSTRBStrategy (bStocks Tokenized St	$127.74	$129.79	$126.38	$343.90万	$4,982.68万	0.61%
661	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.71万	$1,873.03万	-0.90%
60	ONDOOndo	$0.3646	$0.3766	$0.3625	$299.06万	$17.75亿	-2.67%
421	BABABBABAB	$109.26	$109.79	$108.93	$20.79万	—	0.06%