EWYB

EWYB · 美元计价

$159.36

≈ ￥1051.78

3.71% ($5.70)

更新于 2026-11-02 18:20:02

24H 最高

$160.05

24H 最低

$152.47

今日开盘

$153.66

24H 成交量

$99.83万

流通市值

—

24H 涨跌额

($5.70)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0255	$41.46万	$1,111.40万	-3.38%
26	INTCBINTCB	$65.88	$66.99	$65.25	$1,425.00万	—	-0.62%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
545	ANKRAnkr	$0.00386	$0.00396	$0.00382	$13.17万	$3,880.91万	-2.53%
50	QNTQuant	$197.99	$203.86	$195.80	$614.21万	$23.95亿	-0.94%
670	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.96万	—	5.18%
238	SKYSky	$0.06671	$0.06938	$0.06628	$56.23万	$15.88亿	-3.74%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1334	$0.1411	$0.1333	$19.47万	$1,482.47万	-4.78%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.21万	$4.95亿	-0.02%
565	GASGas	$1.159	$1.20	$1.16	$11.19万	$7,757.66万	-3.42%
417	OGOG Fan Token	$2.255	$2.37	$2.24	$25.02万	$954.29万	-4.65%
220	LITEBLITEB	$867.27	$881.46	$819.54	$61.81万	—	2.08%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
90	DOTPolkadot	$0.955	$0.966	$0.939	$242.40万	$16.30亿	0.00%
42	MSTRBMSTRB	$134.05	$136.00	$133.41	$710.55万	—	-0.81%
655	HIVEHIVE	$0.0454	$0.0472	$0.0454	$3.01万	$1,990.67万	-3.61%
51	ONDOOndo	$0.3941	$0.4128	$0.3924	$595.86万	$19.73亿	-4.53%
155	BABABBABAB	$101.42	$101.92	$98.57	$101.64万	—	2.86%