Falcon Finance

FF · 美元计价

$0.08938

≈ ￥0.589908

-9.49% (-$0.01)

更新于 2026-11-01 22:05:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09875

24H 成交量

$211.57万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$64.94万	$1,118.66万	2.34%
62	INTCBINTCB	$66	$66.36	$64.53	$362.30万	—	2.28%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$20.00万	$3,915.02万	0.25%
35	QNTQuant	$199.77	$208.67	$197.90	$662.14万	$24.05亿	-0.15%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
219	SKYSky	$0.06886	$0.07014	$0.06706	$66.06万	$16.11亿	0.34%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1398	$0.1418	$0.1371	$16.32万	$1,494.42万	0.50%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
486	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,787.62万	-0.99%
517	OGOG Fan Token	$2.346	$2.40	$2.34	$13.71万	$974.98万	-1.55%
590	LITEBLITEB	$849.27	$852.57	$842.77	$6.20万	—	0.77%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.951	$0.962	$0.939	$152.79万	$16.24亿	-0.21%
71	MSTRBMSTRB	$134.53	$135.30	$133.12	$279.20万	—	0.54%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.36万	$2,000.87万	-0.85%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$474.11万	$20.01亿	-0.32%
273	BABABBABAB	$98.58	$98.73	$98.26	$47.70万	—	0.19%