FLUX

FLUX · 美元计价

$0.0591

≈ ￥0.39006

-1.01% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0613

24H 最低

$0.0591

今日开盘

$0.0597

24H 成交量

$5.71万

流通市值

$2,529.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.12万	$1,118.66万	2.34%
64	INTCBINTCB	$65.95	$66.36	$64.68	$360.40万	—	1.63%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
445	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.14万	$3,915.02万	0.00%
36	QNTQuant	$198.66	$208.67	$197.90	$658.57万	$24.05亿	0.11%
657	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
213	SKYSky	$0.0688	$0.07014	$0.06706	$66.58万	$16.11亿	0.22%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1394	$0.1418	$0.1371	$16.37万	$1,494.42万	0.00%
606	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
483	GASGas	$1.195	$1.23	$1.19	$15.67万	$7,787.62万	-0.91%
508	OGOG Fan Token	$2.345	$2.40	$2.34	$14.10万	$974.98万	-1.76%
592	LITEBLITEB	$849.78	$852.57	$843.58	$6.15万	—	0.64%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.949	$0.962	$0.939	$154.37万	$16.24亿	-0.21%
71	MSTRBMSTRB	$134.58	$135.30	$133.12	$281.37万	—	0.68%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
49	ONDOOndo	$0.4067	$0.4162	$0.4057	$479.66万	$20.01亿	-0.54%
308	BABABBABAB	$98.62	$98.73	$98.26	$39.85万	—	0.24%