GENIUS

GENIUS · 美元计价

$0.3046

≈ ￥2.0104

0.56% ($0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.3054

24H 最低

$0.2986

今日开盘

$0.3029

24H 成交量

$15.10万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BANKLorenzo Protocol	$0.0259	$0.0264	$0.0255	$41.37万	$1,111.40万	-1.89%
23	INTCBINTCB	$66.08	$66.99	$64.60	$1,804.42万	—	0.02%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
549	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.46万	$3,880.91万	-1.78%
51	QNTQuant	$202.97	$203.86	$195.80	$619.82万	$23.95亿	1.29%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.91万	—	4.12%
229	SKYSky	$0.06678	$0.06938	$0.06579	$60.70万	$15.88亿	-2.58%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1346	$0.1404	$0.1329	$20.99万	$1,482.47万	-3.93%
628	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.57万	$4.95亿	-0.02%
586	GASGas	$1.176	$1.20	$1.16	$10.48万	$7,757.66万	-1.92%
436	OGOG Fan Token	$2.274	$2.35	$2.24	$24.33万	$954.29万	-3.32%
73	LITEBLITEB	$807.96	$943.13	$779.30	$342.62万	—	-4.91%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.944	$0.966	$0.933	$388.00万	$16.30亿	-0.74%
36	MSTRBMSTRB	$133.2	$136.00	$131.66	$1,013.05万	—	-1.00%
664	HIVEHIVE	$0.0457	$0.047	$0.0452	$3.06万	$1,990.67万	-2.77%
50	ONDOOndo	$0.3932	$0.4093	$0.3897	$635.32万	$19.73亿	-3.58%
153	BABABBABAB	$101.66	$101.92	$98.57	$106.05万	—	3.11%