Gnosis

GNO · 美元计价

$104.24

≈ ￥687.984

-2.21% (-$2.36)

更新于 2026-11-02 07:05:01

24H 最高

$107.09

24H 最低

$103.28

今日开盘

$106.6

24H 成交量

$4.49万

流通市值

$2.71亿

24H 涨跌额

(-$2.36)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.77%
54	INTCBINTCB	$65.34	$66.36	$65.07	$394.46万	—	0.15%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
528	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.82万	$3,880.91万	-2.02%
44	QNTQuant	$201.4	$203.49	$195.80	$513.24万	$23.95亿	1.21%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
183	SKYSky	$0.06726	$0.07014	$0.0671	$74.88万	$15.88亿	-0.74%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	BERABerachain	$0.1369	$0.1411	$0.1347	$19.30万	$1,482.47万	-0.87%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
444	OGOG Fan Token	$2.282	$2.37	$2.25	$19.25万	$954.29万	-2.81%
520	LITEBLITEB	$846.79	$852.57	$845.00	$12.77万	—	-0.01%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.78万	$16.30亿	0.42%
59	MSTRBMSTRB	$134.14	$135.30	$133.15	$335.81万	—	0.73%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.92%
48	ONDOOndo	$0.4022	$0.4162	$0.3989	$457.50万	$19.73亿	-1.59%
377	BABABBABAB	$98.93	$99.02	$98.38	$27.25万	—	0.47%