Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

-9.02% (-$0.04)

更新于 2026-11-02 00:00:02

24H 最高

$0.41

24H 最低

$0.365

今日开盘

$0.41

24H 成交量

$17.13万

流通市值

$913.86万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.41万	$1,118.66万	-1.13%
61	INTCBINTCB	$66.02	$66.36	$64.68	$346.06万	—	1.51%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
476	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.34万	$3,915.02万	-1.27%
38	QNTQuant	$197.68	$208.67	$197.41	$644.10万	$24.05亿	-1.87%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
202	SKYSky	$0.06824	$0.07014	$0.06706	$72.17万	$16.11亿	-0.18%
392	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1386	$0.1418	$0.1371	$16.56万	$1,494.42万	-1.77%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
491	GASGas	$1.193	$1.23	$1.19	$14.90万	$7,787.62万	-1.89%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.38万	$974.98万	-2.59%
581	LITEBLITEB	$849.79	$852.57	$843.58	$7.65万	—	0.66%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$151.87万	$16.24亿	-1.15%
69	MSTRBMSTRB	$134.58	$135.30	$133.12	$275.66万	—	0.59%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
51	ONDOOndo	$0.4065	$0.4162	$0.4057	$457.73万	$20.01亿	-1.60%
356	BABABBABAB	$98.77	$98.79	$98.26	$31.05万	—	0.40%