Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.24

≈ ￥1915.58

-0.57% (-$1.65)

更新于 2026-11-10 21:25:02

24H 最高

$296.40

24H 最低

$288.22

今日开盘

$291.89

24H 成交量

$968.15万

流通市值

$1.23亿

24H 涨跌额

(-$1.65)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BANKLorenzo Protocol	$0.0233	$0.0236	$0.0224	$45.78万	$979.99万	1.30%
51	INTCBIntel (bStocks Tokenized Stock	$58	$60.07	$55.91	$831.27万	$8,769.81万	2.93%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
517	ANKRAnkr	$0.00374	$0.00402	$0.00372	$17.13万	$3,913.67万	-4.35%
39	QNTQuant	$186.75	$201.67	$185.71	$1,135.60万	$23.52亿	-7.11%
572	SKUUBSKUUB	$13.01	$13.84	$11.93	$12.50万	—	9.05%
227	SKYSky	$0.0602	$0.06343	$0.06004	$71.30万	$14.62亿	-3.63%
428	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	BERABerachain	$0.1033	$0.109	$0.1005	$88.49万	$1,084.31万	0.29%
675	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.99万	$4.95亿	0.00%
657	GASGas	$1.056	$1.08	$1.05	$5.74万	$6,920.33万	-0.66%
573	OGOG Fan Token	$2.109	$2.17	$2.09	$12.22万	$873.58万	-0.89%
145	LITEBLITEB	$579.15	$616.97	$543.28	$123.60万	—	6.53%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
96	DOTPolkadot	$0.856	$0.894	$0.846	$240.10万	$15.00亿	-2.51%
43	MSTRBStrategy (bStocks Tokenized St	$124.45	$129.46	$122.62	$969.69万	$4,982.68万	-0.45%
676	HIVEHIVE	$0.043	$0.044	$0.0424	$3.89万	$1,850.52万	-0.23%
27	ONDOOndo	$0.3712	$0.3901	$0.3562	$1,848.54万	$18.27亿	3.86%
129	BABABBABAB	$105.04	$107.88	$102.92	$151.17万	—	-2.52%