Gitcoin

GTC · 美元计价

$0.23336

≈ ￥1.5402

1.79% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22925

24H 成交量

$452.60万

流通市值

$2,460.40万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$54.23万	$1,118.66万	-0.38%
61	INTCBINTCB	$66.04	$66.36	$64.68	$342.01万	—	1.52%
218	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.42万	$3,915.02万	-1.52%
38	QNTQuant	$198.39	$208.67	$197.41	$642.55万	$24.05亿	-1.94%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
197	SKYSky	$0.06821	$0.07014	$0.06706	$73.44万	$16.11亿	0.18%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1391	$0.1416	$0.1371	$15.60万	$1,494.42万	-1.42%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
491	OGOG Fan Token	$2.322	$2.39	$2.31	$15.00万	$974.98万	-2.72%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$150.47万	$16.24亿	-1.15%
67	MSTRBMSTRB	$134.56	$135.30	$133.12	$276.16万	—	0.55%
584	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
50	ONDOOndo	$0.4062	$0.4162	$0.4046	$459.59万	$20.01亿	-1.74%
356	BABABBABAB	$98.83	$98.86	$98.26	$30.91万	—	0.47%