Haedal Protocol

HAEDAL · 美元计价

$0.02533

≈ ￥0.167178

0.16% ($0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.02698

24H 最低

$0.02344

今日开盘

$0.02529

24H 成交量

$98.32万

流通市值

$492.91万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$71.04万	$989.04万	-5.44%
56	INTCBIntel (bStocks Tokenized Stock	$56.09	$57.16	$54.77	$505.22万	$8,769.81万	-0.13%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
377	ANKRAnkr	$0.0039	$0.00396	$0.00372	$35.18万	$3,836.39万	-0.51%
43	QNTQuant	$199.93	$203.65	$191.09	$854.04万	$23.96亿	2.05%
624	SKUUBSKUUB	$12.21	$12.88	$11.57	$9.13万	—	-2.32%
220	SKYSky	$0.06224	$0.06428	$0.06086	$68.48万	$14.92亿	-2.52%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BERABerachain	$0.1034	$0.1125	$0.1008	$77.32万	$1,161.37万	-7.68%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
633	GASGas	$1.047	$1.08	$1.02	$8.41万	$6,874.00万	-2.79%
428	OGOG Fan Token	$2.091	$2.16	$2.01	$28.30万	$879.99万	-2.15%
183	LITEBLITEB	$533.51	$546.27	$521.31	$83.98万	—	-0.69%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
86	DOTPolkadot	$0.864	$0.906	$0.842	$260.51万	$15.11亿	-3.46%
42	MSTRBStrategy (bStocks Tokenized St	$125.21	$129.03	$122.23	$860.95万	$4,982.68万	-1.70%
645	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
55	ONDOOndo	$0.3551	$0.3659	$0.3429	$509.06万	$17.44亿	-1.03%
327	BABABBABAB	$107.24	$110.31	$106.98	$41.60万	—	-1.62%