HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-02 19:10:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BANKLorenzo Protocol	$0.0255	$0.0264	$0.0255	$42.24万	$1,111.40万	-3.04%
24	INTCBINTCB	$65.27	$66.99	$65.00	$1,485.02万	—	-1.48%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
544	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.24万	$3,880.91万	-1.78%
50	QNTQuant	$200.64	$203.86	$195.80	$605.96万	$23.95亿	0.72%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%
242	SKYSky	$0.06665	$0.06938	$0.06628	$55.41万	$15.88亿	-3.52%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1338	$0.1411	$0.1331	$19.40万	$1,482.47万	-4.02%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.01%
567	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.34%
417	OGOG Fan Token	$2.27	$2.37	$2.24	$25.27万	$954.29万	-3.90%
219	LITEBLITEB	$865.04	$881.46	$819.54	$62.20万	—	1.86%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
70	DOTPolkadot	$0.941	$0.966	$0.938	$339.28万	$16.30亿	-1.05%
42	MSTRBMSTRB	$133.62	$136.00	$133.41	$712.23万	—	-0.68%
655	HIVEHIVE	$0.0455	$0.047	$0.0453	$3.03万	$1,990.67万	-2.99%
51	ONDOOndo	$0.3927	$0.4116	$0.3924	$597.17万	$19.73亿	-4.59%
153	BABABBABAB	$101.59	$101.92	$98.57	$101.60万	—	2.97%