HPEB

HPEB · 美元计价

$54.66

≈ ￥360.756

-1.35% (-$0.75)

更新于 2026-11-02 23:45:02

24H 最高

$56.46

24H 最低

$53.60

今日开盘

$55.41

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$40.80万	$1,111.40万	-2.28%
18	INTCBINTCB	$63.81	$66.99	$63.70	$2,628.74万	—	-3.33%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
556	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.36万	$3,880.91万	-0.77%
51	QNTQuant	$204.45	$205.54	$195.80	$686.02万	$23.95亿	3.08%
684	SKUUBSKUUB	$18.61	$19.33	$17.79	$2.12万	—	3.50%
261	SKYSky	$0.06629	$0.06849	$0.06579	$50.83万	$15.88亿	-3.21%
429	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
475	BERABerachain	$0.1346	$0.1393	$0.1329	$20.98万	$1,482.47万	-3.24%
644	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.30万	$4.95亿	0.00%
573	GASGas	$1.171	$1.20	$1.16	$11.87万	$7,757.66万	-2.25%
446	OGOG Fan Token	$2.269	$2.34	$2.24	$24.24万	$954.29万	-2.99%
68	LITEBLITEB	$756.23	$943.13	$742.08	$401.62万	—	-10.96%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
69	DOTPolkadot	$0.941	$0.966	$0.933	$386.45万	$16.30亿	-0.84%
31	MSTRBMSTRB	$136.49	$137.47	$131.11	$1,360.07万	—	1.39%
676	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.98万	$1,990.67万	-2.58%
49	ONDOOndo	$0.3939	$0.4083	$0.3897	$691.19万	$19.73亿	-3.46%
125	BABABBABAB	$103.67	$103.93	$98.77	$150.69万	—	4.95%