Huma Finance

HUMA · 美元计价

$0.02653

≈ ￥0.175098

-6.32% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.02995

24H 最低

$0.02633

今日开盘

$0.02832

24H 成交量

$122.46万

流通市值

$5,088.64万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.70万	$1,111.40万	-0.77%
54	INTCBINTCB	$65.56	$66.36	$65.07	$384.42万	—	0.52%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
523	ANKRAnkr	$0.00385	$0.00402	$0.00384	$12.05万	$3,880.91万	-2.78%
44	QNTQuant	$199.88	$203.49	$195.80	$506.07万	$23.95亿	-0.15%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
183	SKYSky	$0.06715	$0.07014	$0.06712	$74.94万	$15.88亿	-0.65%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	BERABerachain	$0.1362	$0.1411	$0.1347	$19.03万	$1,482.47万	-1.30%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
490	GASGas	$1.179	$1.23	$1.18	$14.49万	$7,757.66万	-2.96%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.03万	$954.29万	-3.74%
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.78万	$16.30亿	-0.11%
59	MSTRBMSTRB	$133.71	$135.30	$133.14	$333.75万	—	0.26%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.65万	$1,990.67万	-1.71%
48	ONDOOndo	$0.4003	$0.4162	$0.3989	$454.45万	$19.73亿	-2.22%
379	BABABBABAB	$98.93	$99.02	$98.38	$26.89万	—	0.46%