IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.30万	$1,118.66万	0.38%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.10万	—	1.93%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.63万	$3,915.02万	-1.52%
37	QNTQuant	$198.84	$208.67	$197.41	$633.87万	$24.05亿	-1.24%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
194	SKYSky	$0.06798	$0.07014	$0.06706	$74.25万	$16.11亿	-0.37%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	BERABerachain	$0.1383	$0.1412	$0.1371	$15.85万	$1,494.42万	-1.78%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
493	GASGas	$1.193	$1.23	$1.19	$14.67万	$7,787.62万	-1.89%
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.38万	$974.98万	-2.73%
579	LITEBLITEB	$850.02	$852.57	$843.91	$7.80万	—	0.69%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.951	$0.958	$0.939	$151.21万	$16.24亿	-0.42%
67	MSTRBMSTRB	$134.71	$135.30	$133.12	$274.95万	—	0.67%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
49	ONDOOndo	$0.4056	$0.4162	$0.4046	$448.30万	$20.01亿	-2.12%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.06万	—	0.60%